S&P 400 Total Return EUR Hedged Level History

S&P 400 Total Return EUR Hedged (^SP400TREH)

3322.23 +17.58 (+0.53%) EUR | Oct 09, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	3322.23	3322.23	3322.23	3322.23
Oct 08, 2026	3304.64	3304.64	3304.64	3304.64
Oct 07, 2026	3293.17	3293.17	3293.17	3293.17
Oct 06, 2026	3348.03	3348.03	3348.03	3348.03
Oct 05, 2026	3330.97	3330.97	3330.97	3330.97
Oct 02, 2026	3321.30	3321.30	3321.30	3321.30
Oct 01, 2026	3289.52	3289.52	3289.52	3289.52
Sep 30, 2026	3255.54	3255.54	3255.54	3255.54
Sep 29, 2026	3274.28	3274.28	3274.28	3274.28
Sep 28, 2026	3278.00	3278.00	3278.00	3278.00
Sep 25, 2026	3303.38	3303.38	3303.38	3303.38
Sep 24, 2026	3293.07	3293.07	3293.07	3293.07
Sep 23, 2026	3307.28	3307.28	3307.28	3307.28
Sep 22, 2026	3328.45	3328.45	3328.45	3328.45
Sep 21, 2026	3318.98	3318.98	3318.98	3318.98
Sep 18, 2026	3306.43	3306.43	3306.43	3306.43
Sep 17, 2026	3316.70	3316.70	3316.70	3316.70
Sep 16, 2026	3298.20	3298.20	3298.20	3298.20
Sep 15, 2026	3318.05	3318.05	3318.05	3318.05
Sep 14, 2026	3332.58	3332.58	3332.58	3332.58
Sep 11, 2026	3365.22	3365.22	3365.22	3365.22
Sep 10, 2026	3337.10	3337.10	3337.10	3337.10
Sep 09, 2026	3368.90	3368.90	3368.90	3368.90
Sep 08, 2026	3405.61	3405.61	3405.61	3405.61
Sep 04, 2026	3429.46	3429.46	3429.46	3429.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median